Cronos Group Inc (CRON)
2.71
-0.23
(-7.82%)
USD |
NASDAQ |
May 01, 16:00
2.79
+0.08
(+2.95%)
Pre-Market: 09:15
Cronos Group Price: 2.71 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 2.91 | 2.91 | 2.66 | 2.71 | 6.727M |
Apr 30, 2024 | 2.53 | 2.98 | 2.49 | 2.94 | 10.85M |
Apr 29, 2024 | 2.59 | 2.67 | 2.51 | 2.55 | 2.575M |
Apr 26, 2024 | 2.51 | 2.65 | 2.505 | 2.59 | 2.349M |
Apr 25, 2024 | 2.45 | 2.53 | 2.42 | 2.50 | 1.410M |
Apr 24, 2024 | 2.46 | 2.55 | 2.43 | 2.48 | 2.520M |
Apr 23, 2024 | 2.35 | 2.50 | 2.33 | 2.47 | 2.332M |
Apr 22, 2024 | 2.33 | 2.375 | 2.17 | 2.36 | 5.984M |
Apr 19, 2024 | 2.37 | 2.45 | 2.34 | 2.37 | 3.873M |
Apr 18, 2024 | 2.41 | 2.46 | 2.38 | 2.41 | 3.945M |
Apr 17, 2024 | 2.43 | 2.50 | 2.342 | 2.42 | 3.069M |
Apr 16, 2024 | 2.39 | 2.50 | 2.354 | 2.44 | 2.246M |
Apr 15, 2024 | 2.49 | 2.58 | 2.39 | 2.44 | 3.864M |
Apr 12, 2024 | 2.51 | 2.63 | 2.49 | 2.51 | 2.662M |
Apr 11, 2024 | 2.60 | 2.645 | 2.48 | 2.54 | 2.565M |
Apr 10, 2024 | 2.62 | 2.739 | 2.58 | 2.61 | 2.714M |
Apr 09, 2024 | 2.57 | 2.69 | 2.52 | 2.67 | 4.931M |
Apr 08, 2024 | 2.71 | 2.87 | 2.67 | 2.70 | 3.586M |
Apr 05, 2024 | 2.74 | 2.81 | 2.59 | 2.68 | 3.697M |
Apr 04, 2024 | 2.99 | 2.99 | 2.73 | 2.75 | 9.960M |
Apr 03, 2024 | 2.64 | 2.899 | 2.61 | 2.88 | 7.049M |
Apr 02, 2024 | 2.65 | 2.709 | 2.595 | 2.65 | 3.552M |
Apr 01, 2024 | 2.60 | 2.68 | 2.57 | 2.64 | 3.241M |
Mar 28, 2024 | 2.74 | 2.77 | 2.61 | 2.61 | 4.984M |
Mar 27, 2024 | 2.70 | 2.72 | 2.54 | 2.70 | 6.047M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.67
Minimum
Jun 09 2023
17.39
Maximum
Jun 10 2019
5.537
Average
5.18
Median
May 12 2020
Price Benchmarks
Tilray Brands Inc | 2.02 |
Clever Leaves Holdings Inc | 1.540 |
Flora Growth Corp | 1.711 |
Acasti Pharma Inc | 2.850 |
Aurinia Pharmaceuticals Inc | 5.20 |
Price Related Metrics
PS Ratio | 11.75 |
Price to Book Value | 0.9415 |
Earnings Yield | -6.80% |
Market Cap | 1.035B |