Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 2.91 2.91 2.66 2.71 6.727M
Apr 30, 2024 2.53 2.98 2.49 2.94 10.85M
Apr 29, 2024 2.59 2.67 2.51 2.55 2.575M
Apr 26, 2024 2.51 2.65 2.505 2.59 2.349M
Apr 25, 2024 2.45 2.53 2.42 2.50 1.410M
Apr 24, 2024 2.46 2.55 2.43 2.48 2.520M
Apr 23, 2024 2.35 2.50 2.33 2.47 2.332M
Apr 22, 2024 2.33 2.375 2.17 2.36 5.984M
Apr 19, 2024 2.37 2.45 2.34 2.37 3.873M
Apr 18, 2024 2.41 2.46 2.38 2.41 3.945M
Apr 17, 2024 2.43 2.50 2.342 2.42 3.069M
Apr 16, 2024 2.39 2.50 2.354 2.44 2.246M
Apr 15, 2024 2.49 2.58 2.39 2.44 3.864M
Apr 12, 2024 2.51 2.63 2.49 2.51 2.662M
Apr 11, 2024 2.60 2.645 2.48 2.54 2.565M
Apr 10, 2024 2.62 2.739 2.58 2.61 2.714M
Apr 09, 2024 2.57 2.69 2.52 2.67 4.931M
Apr 08, 2024 2.71 2.87 2.67 2.70 3.586M
Apr 05, 2024 2.74 2.81 2.59 2.68 3.697M
Apr 04, 2024 2.99 2.99 2.73 2.75 9.960M
Apr 03, 2024 2.64 2.899 2.61 2.88 7.049M
Apr 02, 2024 2.65 2.709 2.595 2.65 3.552M
Apr 01, 2024 2.60 2.68 2.57 2.64 3.241M
Mar 28, 2024 2.74 2.77 2.61 2.61 4.984M
Mar 27, 2024 2.70 2.72 2.54 2.70 6.047M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.67
Minimum
Jun 09 2023
17.39
Maximum
Jun 10 2019
5.537
Average
5.18
Median
May 12 2020

Price Related Metrics